Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,75% | 1,32 CHF | 1,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 301 CHF | 100 051 CHF | 95,83% | 95,83% |
15/07/2024 | 0,72% | 1,33 CHF | 1,34 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 103 490 CHF | 104 240 CHF | 99,95% | 99,95% |
12/07/2024 | 0,75% | 1,36 CHF | 1,37 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 405 CHF | 100 155 CHF | 95,51% | 95,51% |
11/07/2024 | 0,75% | 1,30 CHF | 1,31 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 100 241 CHF | 100 991 CHF | 98,90% | 98,90% |
10/07/2024 | 0,77% | 1,33 CHF | 1,34 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 96 457 CHF | 97 207 CHF | 91,94% | 91,94% |
09/07/2024 | 0,75% | 1,29 CHF | 1,30 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 99 211 CHF | 99 961 CHF | 98,88% | 98,88% |
08/07/2024 | 0,73% | 1,39 CHF | 1,40 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 102 463 CHF | 103 213 CHF | 95,69% | 95,69% |
05/07/2024 | 0,74% | 1,34 CHF | 1,35 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 100 624 CHF | 101 374 CHF | 98,30% | 98,30% |
04/07/2024 | 0,76% | 1,32 CHF | 1,33 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 98 430 CHF | 99 180 CHF | 99,97% | 99,97% |
03/07/2024 | 0,73% | 1,31 CHF | 1,32 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 101 698 CHF | 102 448 CHF | 98,55% | 98,55% |