Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,13% | 0,89 CHF | 0,90 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 176 631 CHF | 178 631 CHF | 99,81% | 99,81% |
15/07/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 172 697 CHF | 174 697 CHF | 99,81% | 99,81% |
12/07/2024 | 1,09% | 0,85 CHF | 0,86 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 182 411 CHF | 184 411 CHF | 99,77% | 99,77% |
11/07/2024 | 0,98% | 0,92 CHF | 0,93 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 204 986 CHF | 206 986 CHF | 100,00% | 100,00% |
10/07/2024 | 0,93% | 1,06 CHF | 1,07 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 214 288 CHF | 216 288 CHF | 94,51% | 94,51% |
09/07/2024 | 0,95% | 1,07 CHF | 1,08 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 208 983 CHF | 210 983 CHF | 99,48% | 99,48% |
08/07/2024 | 0,94% | 1,03 CHF | 1,04 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 211 581 CHF | 213 581 CHF | 99,81% | 99,81% |
05/07/2024 | 0,97% | 1,04 CHF | 1,05 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 205 439 CHF | 207 439 CHF | 99,81% | 99,81% |
04/07/2024 | 0,97% | 1,03 CHF | 1,04 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 205 045 CHF | 207 045 CHF | 99,81% | 99,81% |
03/07/2024 | 0,96% | 1,03 CHF | 1,04 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 208 257 CHF | 210 257 CHF | 99,14% | 99,14% |