Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,83% | 0,54 CHF | 0,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 519 CHF | 13 769 CHF | 100,00% | 100,00% |
14/08/2024 | 1,83% | 0,54 CHF | 0,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 521 CHF | 13 771 CHF | 100,00% | 100,00% |
13/08/2024 | 1,97% | 0,52 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 563 CHF | 12 813 CHF | 98,84% | 98,84% |
12/08/2024 | 1,93% | 0,51 CHF | 0,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 814 CHF | 13 064 CHF | 99,02% | 99,02% |
09/08/2024 | 1,95% | 0,51 CHF | 0,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 682 CHF | 12 932 CHF | 99,86% | 99,86% |
08/08/2024 | 2,00% | 0,50 CHF | 0,51 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 364 CHF | 12 614 CHF | 100,00% | 100,00% |
07/08/2024 | 1,90% | 0,53 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 014 CHF | 13 264 CHF | 99,43% | 99,43% |
06/08/2024 | 2,04% | 0,49 CHF | 0,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 146 CHF | 12 396 CHF | 96,59% | 96,59% |
02/08/2024 | 1,79% | 0,53 CHF | 0,54 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 859 CHF | 14 109 CHF | 99,65% | 99,65% |
30/07/2024 | 1,69% | 0,58 CHF | 0,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 702 CHF | 14 951 CHF | 96,68% | 96,68% |