Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,30% | 0,78 CHF | 0,79 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 15 230 CHF | 15 430 CHF | 100,00% | 100,00% |
15/07/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 15 307 CHF | 15 507 CHF | 100,00% | 100,00% |
12/07/2024 | 1,31% | 0,77 CHF | 0,78 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 15 213 CHF | 15 413 CHF | 98,41% | 98,41% |
11/07/2024 | 1,36% | 0,74 CHF | 0,75 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 14 647 CHF | 14 847 CHF | 95,96% | 95,96% |
10/07/2024 | 1,42% | 0,72 CHF | 0,73 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 14 020 CHF | 14 220 CHF | 99,79% | 99,79% |
09/07/2024 | 1,47% | 0,66 CHF | 0,67 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 13 513 CHF | 13 713 CHF | 100,00% | 100,00% |
08/07/2024 | 1,42% | 0,68 CHF | 0,69 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 14 004 CHF | 14 204 CHF | 98,99% | 98,99% |
05/07/2024 | 1,36% | 0,72 CHF | 0,73 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 14 602 CHF | 14 802 CHF | 100,00% | 100,00% |
04/07/2024 | 1,42% | 0,71 CHF | 0,72 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 14 034 CHF | 14 234 CHF | 98,16% | 98,16% |
03/07/2024 | 1,44% | 0,69 CHF | 0,70 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 13 748 CHF | 13 948 CHF | 100,00% | 100,00% |