Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,25% | 4,04 CHF | 4,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 203 305 CHF | 203 805 CHF | 100,00% | 100,00% |
14/08/2024 | 0,25% | 4,09 CHF | 4,10 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 202 963 CHF | 203 463 CHF | 99,48% | 99,48% |
13/08/2024 | 0,24% | 4,07 CHF | 4,08 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 206 105 CHF | 206 605 CHF | 99,54% | 99,54% |
12/08/2024 | 0,24% | 4,11 CHF | 4,12 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 204 261 CHF | 204 761 CHF | 99,45% | 99,45% |
09/08/2024 | 0,25% | 3,99 CHF | 4,00 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 197 339 CHF | 197 839 CHF | 99,44% | 99,44% |
08/08/2024 | 0,25% | 3,91 CHF | 3,92 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 196 463 CHF | 196 963 CHF | 97,51% | 97,51% |
07/08/2024 | 0,25% | 3,94 CHF | 3,95 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 196 832 CHF | 197 332 CHF | 99,23% | 99,23% |
06/08/2024 | 0,26% | 3,86 CHF | 3,87 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 192 762 CHF | 193 262 CHF | 99,41% | 99,41% |
02/08/2024 | 0,28% | 3,66 CHF | 3,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 181 008 CHF | 181 508 CHF | 99,95% | 99,95% |
30/07/2024 | 0,29% | 3,44 CHF | 3,45 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 172 615 CHF | 173 115 CHF | 100,00% | 100,00% |