Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 125 045 CHF | 125 795 CHF | 99,41% | 99,41% |
16/07/2024 | 0,59% | 1,68 CHF | 1,69 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 126 696 CHF | 127 446 CHF | 100,00% | 100,00% |
15/07/2024 | 0,62% | 1,66 CHF | 1,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 121 501 CHF | 122 251 CHF | 100,00% | 100,00% |
12/07/2024 | 0,61% | 1,61 CHF | 1,62 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 123 509 CHF | 124 259 CHF | 99,68% | 99,68% |
11/07/2024 | 0,60% | 1,67 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 124 708 CHF | 125 458 CHF | 86,34% | 86,34% |
10/07/2024 | 0,59% | 1,67 CHF | 1,68 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 127 077 CHF | 127 827 CHF | 96,09% | 96,09% |
09/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 129 461 CHF | 130 211 CHF | 99,66% | 99,66% |
08/07/2024 | 0,60% | 1,73 CHF | 1,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 125 545 CHF | 126 295 CHF | 99,85% | 99,85% |
05/07/2024 | 0,62% | 1,64 CHF | 1,65 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 120 872 CHF | 121 622 CHF | 100,00% | 100,00% |
04/07/2024 | 0,60% | 1,66 CHF | 1,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 124 016 CHF | 124 766 CHF | 100,00% | 100,00% |