Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,38% | 2,64 CHF | 2,65 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 519 208 CHF | 521 208 CHF | 99,81% | 99,81% |
14/08/2024 | 0,38% | 2,57 CHF | 2,58 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 519 998 CHF | 521 998 CHF | 99,28% | 99,28% |
13/08/2024 | 0,39% | 2,57 CHF | 2,58 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 518 377 CHF | 520 377 CHF | 99,40% | 99,40% |
12/08/2024 | 0,39% | 2,60 CHF | 2,61 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 514 245 CHF | 516 245 CHF | 99,28% | 99,28% |
09/08/2024 | 0,39% | 2,56 CHF | 2,57 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 515 922 CHF | 517 922 CHF | 99,48% | 99,48% |
08/08/2024 | 0,38% | 2,59 CHF | 2,60 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 521 540 CHF | 523 540 CHF | 99,99% | 99,99% |
07/08/2024 | 0,38% | 2,62 CHF | 2,63 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 528 670 CHF | 530 670 CHF | 99,26% | 99,26% |
06/08/2024 | 0,39% | 2,58 CHF | 2,59 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 513 501 CHF | 515 501 CHF | 99,31% | 99,31% |
02/08/2024 | 0,38% | 2,65 CHF | 2,66 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 531 586 CHF | 533 586 CHF | 99,77% | 99,77% |
30/07/2024 | 0,34% | 2,87 CHF | 2,88 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 582 771 CHF | 584 771 CHF | 100,00% | 100,00% |