Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 3,24% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 53 150 CHF | 54 900 CHF | 99,45% | 99,45% |
16/07/2024 | 3,19% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 54 065 CHF | 55 815 CHF | 100,00% | 100,00% |
15/07/2024 | 3,38% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 175 619 | 175 619 | 51 053 CHF | 52 809 CHF | 100,00% | 100,00% |
12/07/2024 | 3,30% | 0,29 CHF | 0,30 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 52 157 CHF | 53 907 CHF | 99,69% | 99,69% |
11/07/2024 | 3,26% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 52 734 CHF | 54 484 CHF | 96,51% | 96,51% |
10/07/2024 | 3,18% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 54 228 CHF | 55 978 CHF | 96,11% | 96,11% |
09/07/2024 | 3,05% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 56 579 CHF | 58 329 CHF | 99,64% | 99,64% |
08/07/2024 | 3,19% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 54 035 CHF | 55 785 CHF | 99,84% | 99,84% |
05/07/2024 | 3,37% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 51 107 CHF | 52 857 CHF | 100,00% | 100,00% |
04/07/2024 | 3,24% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 53 211 CHF | 54 961 CHF | 100,00% | 100,00% |