Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 3,51 CHF | 3,52 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 174 501 CHF | 175 001 CHF | 100,00% | 100,00% |
15/07/2024 | 0,31% | 3,32 CHF | 3,33 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 162 114 CHF | 162 614 CHF | 100,00% | 100,00% |
12/07/2024 | 0,33% | 2,94 CHF | 2,95 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 149 945 CHF | 150 445 CHF | 99,68% | 99,68% |
11/07/2024 | 0,31% | 3,12 CHF | 3,13 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 158 839 CHF | 159 339 CHF | 99,02% | 99,02% |
10/07/2024 | 0,30% | 3,20 CHF | 3,21 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 164 404 CHF | 164 904 CHF | 96,09% | 96,09% |
09/07/2024 | 0,31% | 3,32 CHF | 3,33 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 162 453 CHF | 162 953 CHF | 99,67% | 99,67% |
08/07/2024 | 0,32% | 3,22 CHF | 3,23 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 157 106 CHF | 157 606 CHF | 99,85% | 99,85% |
05/07/2024 | 0,34% | 3,04 CHF | 3,05 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 148 512 CHF | 149 012 CHF | 100,00% | 100,00% |
04/07/2024 | 0,33% | 3,02 CHF | 3,03 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 152 815 CHF | 153 315 CHF | 100,00% | 100,00% |
03/07/2024 | 0,32% | 3,11 CHF | 3,12 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 154 711 CHF | 155 211 CHF | 99,25% | 99,25% |