Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 1,73 CHF | 1,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 345 199 CHF | 347 199 CHF | 99,81% | 99,81% |
15/07/2024 | 0,58% | 1,70 CHF | 1,71 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 341 412 CHF | 343 412 CHF | 99,81% | 99,81% |
12/07/2024 | 0,57% | 1,70 CHF | 1,71 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 351 187 CHF | 353 187 CHF | 99,77% | 99,77% |
11/07/2024 | 0,53% | 1,76 CHF | 1,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 373 699 CHF | 375 699 CHF | 100,00% | 100,00% |
10/07/2024 | 0,52% | 1,91 CHF | 1,92 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 383 194 CHF | 385 194 CHF | 94,51% | 94,51% |
09/07/2024 | 0,53% | 1,91 CHF | 1,92 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 377 664 CHF | 379 664 CHF | 99,48% | 99,48% |
08/07/2024 | 0,52% | 1,88 CHF | 1,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 380 394 CHF | 382 394 CHF | 99,81% | 99,81% |
05/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 374 081 CHF | 376 081 CHF | 99,81% | 99,81% |
04/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 373 892 CHF | 375 892 CHF | 99,81% | 99,81% |
03/07/2024 | 0,53% | 1,88 CHF | 1,89 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 376 875 CHF | 378 875 CHF | 99,14% | 99,14% |