Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 13,38% | 0,08 CHF | 0,09 CHF | 625 000 | 325 000 | 717 195 | 372 919 | 49 986 CHF | 29 724 CHF | 99,40% | 99,40% |
14/08/2024 | 13,36% | 0,07 CHF | 0,08 CHF | 775 000 | 400 000 | 723 665 | 375 414 | 50 540 CHF | 29 973 CHF | 98,86% | 98,86% |
13/08/2024 | 13,20% | 0,07 CHF | 0,08 CHF | 675 000 | 350 000 | 716 293 | 370 647 | 50 706 CHF | 29 945 CHF | 98,89% | 98,89% |
12/08/2024 | 12,69% | 0,07 CHF | 0,08 CHF | 725 000 | 375 000 | 685 678 | 355 339 | 50 625 CHF | 29 790 CHF | 98,81% | 98,81% |
09/08/2024 | 12,82% | 0,08 CHF | 0,09 CHF | 675 000 | 350 000 | 696 270 | 360 635 | 50 832 CHF | 29 936 CHF | 98,84% | 98,84% |
08/08/2024 | 15,62% | 0,07 CHF | 0,08 CHF | 725 000 | 375 000 | 863 197 | 442 148 | 50 915 CHF | 30 504 CHF | 96,76% | 96,76% |
07/08/2024 | 14,94% | 0,06 CHF | 0,07 CHF | 850 000 | 425 000 | 815 095 | 414 896 | 50 471 CHF | 29 854 CHF | 98,78% | 98,78% |
06/08/2024 | 13,32% | 0,06 CHF | 0,07 CHF | 775 000 | 400 000 | 720 632 | 372 957 | 50 525 CHF | 29 880 CHF | 98,81% | 98,81% |
02/08/2024 | 13,81% | 0,07 CHF | 0,08 CHF | 725 000 | 375 000 | 748 343 | 386 142 | 50 468 CHF | 29 907 CHF | 99,07% | 99,07% |
30/07/2024 | 10,52% | 0,09 CHF | 0,10 CHF | 575 000 | 300 000 | 573 933 | 302 862 | 51 690 CHF | 30 313 CHF | 99,47% | 99,47% |