Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 8,08% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 430 810 | 430 810 | 51 174 CHF | 55 482 CHF | 98,86% | 98,86% |
16/07/2024 | 8,41% | 0,11 CHF | 0,12 CHF | 475 000 | 475 000 | 452 052 | 452 052 | 51 465 CHF | 55 986 CHF | 99,39% | 99,39% |
15/07/2024 | 8,35% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 449 307 | 449 307 | 51 530 CHF | 56 023 CHF | 99,38% | 99,38% |
12/07/2024 | 9,52% | 0,10 CHF | 0,11 CHF | 500 000 | 500 000 | 497 270 | 497 270 | 49 760 CHF | 54 733 CHF | 99,07% | 99,07% |
11/07/2024 | 8,54% | 0,11 CHF | 0,12 CHF | 475 000 | 475 000 | 459 456 | 459 456 | 51 520 CHF | 56 115 CHF | 97,94% | 97,94% |
10/07/2024 | 7,97% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 423 603 | 423 603 | 51 029 CHF | 55 265 CHF | 95,47% | 95,47% |
09/07/2024 | 7,80% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 416 415 | 416 415 | 51 351 CHF | 55 515 CHF | 99,05% | 99,05% |
08/07/2024 | 8,04% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 427 718 | 427 718 | 51 047 CHF | 55 324 CHF | 99,24% | 99,24% |
05/07/2024 | 7,89% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 420 510 | 420 510 | 51 188 CHF | 55 393 CHF | 99,39% | 99,39% |
04/07/2024 | 7,26% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 392 404 | 392 404 | 52 125 CHF | 56 049 CHF | 99,39% | 99,39% |