Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,68% | 1,40 CHF | 1,41 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 72 965 CHF | 73 465 CHF | 99,45% | 99,45% |
14/08/2024 | 0,67% | 1,48 CHF | 1,49 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 74 325 CHF | 74 825 CHF | 98,75% | 98,75% |
13/08/2024 | 0,65% | 1,50 CHF | 1,51 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 76 326 CHF | 76 826 CHF | 98,79% | 98,79% |
12/08/2024 | 0,65% | 1,56 CHF | 1,57 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 77 155 CHF | 77 655 CHF | 98,82% | 98,82% |
09/08/2024 | 0,63% | 1,55 CHF | 1,56 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 79 121 CHF | 79 621 CHF | 98,85% | 98,85% |
08/08/2024 | 0,59% | 1,64 CHF | 1,65 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 84 812 CHF | 85 312 CHF | 96,25% | 96,25% |
07/08/2024 | 0,59% | 1,66 CHF | 1,67 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 84 552 CHF | 85 052 CHF | 98,88% | 98,88% |
06/08/2024 | 0,58% | 1,70 CHF | 1,71 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 85 355 CHF | 85 855 CHF | 98,94% | 98,94% |
02/08/2024 | 0,61% | 1,69 CHF | 1,70 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 81 724 CHF | 82 224 CHF | 99,06% | 99,06% |
30/07/2024 | 0,68% | 1,52 CHF | 1,53 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 73 264 CHF | 73 764 CHF | 99,46% | 99,46% |