Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 4,45% | 0,87 CHF | 0,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 950 CHF | 68 950 CHF | 99,39% | 99,39% |
15/07/2024 | 4,44% | 0,88 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 000 CHF | 69 000 CHF | 99,39% | 99,39% |
12/07/2024 | 4,45% | 0,88 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 964 CHF | 68 964 CHF | 99,07% | 99,07% |
11/07/2024 | 4,45% | 0,87 CHF | 0,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 934 CHF | 68 934 CHF | 89,33% | 89,33% |
10/07/2024 | 4,44% | 0,88 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 66 063 CHF | 69 063 CHF | 95,48% | 95,48% |
09/07/2024 | 4,52% | 0,88 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 819 CHF | 67 819 CHF | 99,04% | 99,04% |
08/07/2024 | 4,61% | 0,85 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 560 CHF | 66 560 CHF | 99,21% | 99,21% |
05/07/2024 | 4,53% | 0,87 CHF | 0,91 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 800 CHF | 67 800 CHF | 96,23% | 96,23% |
04/07/2024 | 4,20% | 0,93 CHF | 0,97 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 980 CHF | 72 980 CHF | 99,39% | 99,39% |
03/07/2024 | 4,15% | 0,94 CHF | 0,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 764 CHF | 73 764 CHF | 98,63% | 98,63% |