Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,73% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 465 CHF | 58 465 CHF | 99,39% | 99,39% |
14/08/2024 | 1,73% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 440 CHF | 58 440 CHF | 98,88% | 98,88% |
13/08/2024 | 1,67% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 347 CHF | 60 347 CHF | 98,90% | 98,90% |
12/08/2024 | 1,69% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 58 751 CHF | 59 751 CHF | 98,81% | 98,81% |
09/08/2024 | 1,80% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 059 CHF | 56 059 CHF | 98,86% | 98,86% |
08/08/2024 | 1,78% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 548 CHF | 56 548 CHF | 96,86% | 96,86% |
07/08/2024 | 1,85% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 53 494 CHF | 54 494 CHF | 98,64% | 98,64% |
06/08/2024 | 1,81% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 684 CHF | 55 684 CHF | 98,76% | 98,76% |
02/08/2024 | 1,87% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 52 980 CHF | 53 980 CHF | 99,39% | 99,39% |
30/07/2024 | 1,62% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 208 CHF | 62 208 CHF | 99,38% | 99,38% |