Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 3,10% | 0,30 CHF | 0,31 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 55 621 CHF | 57 371 CHF | 98,83% | 98,83% |
16/07/2024 | 2,99% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 57 639 CHF | 59 389 CHF | 99,39% | 99,39% |
15/07/2024 | 2,99% | 0,33 CHF | 0,34 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 57 750 CHF | 59 500 CHF | 99,39% | 99,39% |
12/07/2024 | 3,00% | 0,33 CHF | 0,34 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 57 474 CHF | 59 224 CHF | 99,06% | 99,06% |
11/07/2024 | 3,06% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 56 247 CHF | 57 997 CHF | 68,11% | 68,11% |
10/07/2024 | 3,09% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 174 826 | 174 826 | 55 782 CHF | 57 530 CHF | 95,49% | 95,49% |
09/07/2024 | 3,13% | 0,33 CHF | 0,34 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 55 182 CHF | 56 932 CHF | 99,05% | 99,05% |
08/07/2024 | 3,17% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 54 293 CHF | 56 043 CHF | 99,24% | 99,24% |
05/07/2024 | 3,23% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 53 389 CHF | 55 139 CHF | 99,39% | 99,39% |
04/07/2024 | 3,10% | 0,32 CHF | 0,33 CHF | 175 000 | 175 000 | 174 841 | 174 841 | 55 612 CHF | 57 361 CHF | 99,39% | 99,39% |