Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,21% | 0,44 CHF | 0,45 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 56 062 CHF | 57 312 CHF | 99,03% | 99,03% |
15/07/2024 | 2,16% | 0,45 CHF | 0,46 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 57 300 CHF | 58 550 CHF | 99,04% | 99,04% |
12/07/2024 | 2,44% | 0,42 CHF | 0,43 CHF | 125 000 | 125 000 | 127 189 | 127 189 | 51 458 CHF | 52 730 CHF | 98,85% | 98,85% |
11/07/2024 | 2,39% | 0,39 CHF | 0,40 CHF | 125 000 | 125 000 | 125 263 | 125 263 | 51 726 CHF | 52 979 CHF | 97,59% | 97,59% |
10/07/2024 | 2,41% | 0,42 CHF | 0,43 CHF | 125 000 | 125 000 | 125 179 | 125 179 | 51 300 CHF | 52 551 CHF | 95,13% | 95,13% |
09/07/2024 | 2,66% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 55 613 CHF | 57 113 CHF | 98,66% | 98,66% |
08/07/2024 | 2,76% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 53 607 CHF | 55 107 CHF | 98,59% | 98,59% |
05/07/2024 | 3,04% | 0,35 CHF | 0,36 CHF | 150 000 | 150 000 | 171 446 | 171 446 | 55 469 CHF | 57 184 CHF | 99,17% | 99,17% |
04/07/2024 | 3,07% | 0,33 CHF | 0,34 CHF | 175 000 | 175 000 | 174 704 | 174 704 | 56 107 CHF | 57 854 CHF | 99,18% | 99,18% |
03/07/2024 | 2,95% | 0,31 CHF | 0,32 CHF | 150 000 | 150 000 | 161 625 | 161 625 | 53 987 CHF | 55 603 CHF | 98,45% | 98,45% |