Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 1,23% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 798 CHF | 61 548 CHF | 98,25% | 98,25% |
25/09/2024 | 1,20% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 092 CHF | 62 842 CHF | 98,49% | 98,49% |
24/09/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 019 CHF | 59 769 CHF | 99,18% | 99,18% |
23/09/2024 | 1,22% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 022 CHF | 61 772 CHF | 98,60% | 98,60% |
20/09/2024 | 1,24% | 0,89 CHF | 0,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 390 CHF | 61 140 CHF | 95,82% | 95,82% |
19/09/2024 | 1,26% | 0,74 CHF | 0,75 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 284 CHF | 60 034 CHF | 99,05% | 99,05% |
18/09/2024 | 1,28% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 328 CHF | 59 078 CHF | 99,30% | 99,30% |
12/09/2024 | 1,11% | 0,91 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 229 CHF | 67 979 CHF | 97,24% | 97,24% |
11/09/2024 | 1,29% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 812 CHF | 58 562 CHF | 97,57% | 97,57% |
10/09/2024 | 1,23% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 454 CHF | 61 204 CHF | 98,42% | 98,42% |