Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,17% | 0,31 CHF | 0,32 CHF | 175 000 | 175 000 | 175 000 | 175 000 | 54 332 CHF | 56 082 CHF | 99,26% | 99,26% |
14/08/2024 | 2,72% | 0,33 CHF | 0,34 CHF | 175 000 | 175 000 | 152 218 | 152 218 | 55 198 CHF | 56 720 CHF | 98,61% | 98,61% |
13/08/2024 | 2,36% | 0,40 CHF | 0,41 CHF | 150 000 | 150 000 | 129 829 | 129 829 | 54 409 CHF | 55 707 CHF | 98,77% | 98,77% |
12/08/2024 | 2,47% | 0,41 CHF | 0,42 CHF | 125 000 | 125 000 | 135 140 | 135 140 | 54 051 CHF | 55 403 CHF | 98,84% | 98,84% |
09/08/2024 | 2,06% | 0,42 CHF | 0,43 CHF | 125 000 | 125 000 | 107 228 | 107 207 | 51 518 CHF | 52 581 CHF | 98,90% | 98,90% |
08/08/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 102 532 | 102 532 | 61 464 CHF | 62 489 CHF | 72,41% | 72,41% |
07/08/2024 | 1,31% | 0,82 CHF | 0,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 122 CHF | 57 872 CHF | 99,00% | 99,00% |
06/08/2024 | 1,21% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 782 CHF | 62 532 CHF | 99,05% | 99,05% |
02/08/2024 | 1,56% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 96 153 | 96 153 | 61 216 CHF | 62 177 CHF | 95,36% | 95,36% |
30/07/2024 | 1,60% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 97 990 | 97 990 | 60 519 CHF | 61 499 CHF | 99,46% | 99,46% |