Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,02% | 0,16 CHF | 0,17 CHF | 325 000 | 325 000 | 322 405 | 322 406 | 51 951 CHF | 55 176 CHF | 99,07% | 99,07% |
15/07/2024 | 6,35% | 0,16 CHF | 0,17 CHF | 350 000 | 350 000 | 344 810 | 344 810 | 52 578 CHF | 56 026 CHF | 99,04% | 99,04% |
12/07/2024 | 5,43% | 0,17 CHF | 0,18 CHF | 300 000 | 300 000 | 297 811 | 297 811 | 53 349 CHF | 56 327 CHF | 98,82% | 98,82% |
11/07/2024 | 5,37% | 0,19 CHF | 0,20 CHF | 300 000 | 300 000 | 297 890 | 297 890 | 53 945 CHF | 56 924 CHF | 95,45% | 95,45% |
10/07/2024 | 5,40% | 0,18 CHF | 0,19 CHF | 300 000 | 300 000 | 299 547 | 299 547 | 53 935 CHF | 56 930 CHF | 95,13% | 95,13% |
09/07/2024 | 5,05% | 0,19 CHF | 0,20 CHF | 275 000 | 275 000 | 267 015 | 267 015 | 51 496 CHF | 54 166 CHF | 98,65% | 98,65% |
08/07/2024 | 4,75% | 0,20 CHF | 0,21 CHF | 250 000 | 250 000 | 250 525 | 250 525 | 51 500 CHF | 54 005 CHF | 98,57% | 98,57% |
05/07/2024 | 4,11% | 0,23 CHF | 0,24 CHF | 225 000 | 225 000 | 225 000 | 225 000 | 53 649 CHF | 55 899 CHF | 99,18% | 99,18% |
04/07/2024 | 4,05% | 0,24 CHF | 0,25 CHF | 225 000 | 225 000 | 219 941 | 219 941 | 53 216 CHF | 55 415 CHF | 99,18% | 99,18% |
03/07/2024 | 4,60% | 0,25 CHF | 0,26 CHF | 225 000 | 225 000 | 247 616 | 247 616 | 52 596 CHF | 55 072 CHF | 98,44% | 98,44% |