Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | 3,66 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 92,38% |
19/11/2024 | - | 3,50 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 88,39% |
18/11/2024 | - | 3,55 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 93,58% |
15/11/2024 | - | 3,76 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,79% |
14/11/2024 | - | 4,14 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,29% |
13/11/2024 | - | 3,54 CHF | - CHF | 25 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 97,82% |
12/11/2024 | 0,78% | 2,64 CHF | 2,58 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 33 146 CHF | 33 406 CHF | 45,10% | 98,17% |
11/11/2024 | 0,81% | 2,53 CHF | 2,55 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 31 922 CHF | 32 182 CHF | 90,41% | 99,26% |
08/11/2024 | 0,85% | 2,33 CHF | 2,35 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 30 293 CHF | 30 553 CHF | 99,26% | 99,26% |
07/11/2024 | 0,89% | 2,30 CHF | 2,32 CHF | 13 000 | 13 000 | 13 000 | 13 000 | 29 114 CHF | 29 374 CHF | 99,29% | 99,29% |