Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 1,66% | 0,58 CHF | 0,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 969 CHF | 15 219 CHF | 99,99% | 99,99% |
06/03/2025 | 1,58% | 0,64 CHF | 0,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 724 CHF | 15 974 CHF | 100,00% | 100,00% |
05/03/2025 | 1,54% | 0,64 CHF | 0,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 166 CHF | 16 416 CHF | 99,42% | 99,42% |
04/03/2025 | 1,76% | 0,52 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 150 CHF | 14 400 CHF | 99,20% | 99,20% |
03/03/2025 | 1,38% | 0,75 CHF | 0,76 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 998 CHF | 18 248 CHF | 100,00% | 100,00% |
28/02/2025 | 1,51% | 0,65 CHF | 0,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 427 CHF | 16 677 CHF | 98,57% | 98,57% |
27/02/2025 | 1,42% | 0,72 CHF | 0,73 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 431 CHF | 17 681 CHF | 95,41% | 95,41% |
26/02/2025 | 1,51% | 0,69 CHF | 0,70 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 468 CHF | 16 718 CHF | 100,00% | 100,00% |
25/02/2025 | 1,64% | 0,60 CHF | 0,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 128 CHF | 15 378 CHF | 100,00% | 100,00% |
21/02/2025 | 1,53% | 0,65 CHF | 0,66 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 268 CHF | 16 518 CHF | 100,00% | 100,00% |