Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,44% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 51 577 CHF | 52 327 CHF | 100,00% | 100,00% |
14/08/2024 | 1,48% | 0,68 CHF | 0,69 CHF | 75 000 | 75 000 | 86 077 | 86 077 | 57 560 CHF | 58 420 CHF | 100,00% | 100,00% |
13/08/2024 | 1,60% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 229 CHF | 63 229 CHF | 98,91% | 98,91% |
12/08/2024 | 1,53% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 97 725 | 97 727 | 63 192 CHF | 64 170 CHF | 98,77% | 98,77% |
09/08/2024 | 1,57% | 0,67 CHF | 0,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 133 CHF | 64 133 CHF | 99,82% | 99,82% |
08/08/2024 | 1,79% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 543 CHF | 56 543 CHF | 100,00% | 100,00% |
07/08/2024 | 1,73% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 455 CHF | 58 455 CHF | 99,30% | 99,30% |
06/08/2024 | 1,96% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 109 266 | 109 265 | 55 214 CHF | 56 306 CHF | 99,59% | 99,59% |
02/08/2024 | 1,34% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 78 153 | 78 153 | 57 972 CHF | 58 754 CHF | 99,76% | 99,76% |
31/07/2024 | 1,15% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 106 CHF | 65 856 CHF | 32,10% | 32,10% |