Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 1,45% | 0,72 CHF | 0,73 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 17 148 CHF | 17 398 CHF | 100,00% | 100,00% |
20/11/2024 | 1,56% | 0,68 CHF | 0,69 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 933 CHF | 16 183 CHF | 99,95% | 99,95% |
19/11/2024 | 1,88% | 0,58 CHF | 0,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 223 CHF | 13 473 CHF | 99,81% | 99,81% |
18/11/2024 | 1,63% | 0,60 CHF | 0,61 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 233 CHF | 15 483 CHF | 99,89% | 99,89% |
15/11/2024 | 1,50% | 0,67 CHF | 0,68 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 16 581 CHF | 16 831 CHF | 100,00% | 100,00% |
14/11/2024 | 1,58% | 0,64 CHF | 0,65 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 15 765 CHF | 16 015 CHF | 99,53% | 99,53% |
13/11/2024 | 2,05% | 0,49 CHF | 0,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 065 CHF | 12 315 CHF | 99,95% | 99,95% |
12/11/2024 | 1,80% | 0,52 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 774 CHF | 14 024 CHF | 99,76% | 99,76% |
11/11/2024 | 1,75% | 0,58 CHF | 0,59 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 186 CHF | 14 436 CHF | 99,79% | 99,79% |
08/11/2024 | 1,98% | 0,51 CHF | 0,52 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 477 CHF | 12 727 CHF | 99,86% | 99,86% |