Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 4,68% | 0,20 CHF | 0,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 222 CHF | 5 472 CHF | 100,00% | 100,00% |
20/11/2024 | 4,34% | 0,22 CHF | 0,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 636 CHF | 5 886 CHF | 99,95% | 99,95% |
19/11/2024 | 3,80% | 0,23 CHF | 0,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 473 CHF | 6 723 CHF | 99,81% | 99,81% |
18/11/2024 | 4,43% | 0,22 CHF | 0,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 524 CHF | 5 774 CHF | 99,90% | 99,90% |
15/11/2024 | 4,72% | 0,21 CHF | 0,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 170 CHF | 5 420 CHF | 100,00% | 100,00% |
14/11/2024 | 4,48% | 0,21 CHF | 0,22 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 470 CHF | 5 720 CHF | 99,63% | 99,63% |
13/11/2024 | 3,38% | 0,28 CHF | 0,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 279 CHF | 7 529 CHF | 99,95% | 99,95% |
12/11/2024 | 3,69% | 0,28 CHF | 0,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 656 CHF | 6 906 CHF | 99,75% | 99,75% |
11/11/2024 | 3,80% | 0,25 CHF | 0,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 462 CHF | 6 712 CHF | 99,77% | 99,77% |
08/11/2024 | 3,29% | 0,29 CHF | 0,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 471 CHF | 7 721 CHF | 99,88% | 99,88% |