Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,85% | 0,52 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 401 CHF | 13 651 CHF | 99,96% | 99,96% |
19/11/2024 | 1,86% | 0,55 CHF | 0,56 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 345 CHF | 13 595 CHF | 99,82% | 99,82% |
18/11/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 657 CHF | 13 907 CHF | 99,88% | 99,88% |
15/11/2024 | 1,76% | 0,59 CHF | 0,60 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 14 085 CHF | 14 335 CHF | 100,00% | 100,00% |
14/11/2024 | 1,86% | 0,54 CHF | 0,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 371 CHF | 13 621 CHF | 99,71% | 99,71% |
13/11/2024 | 2,06% | 0,49 CHF | 0,50 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 996 CHF | 12 246 CHF | 99,93% | 99,93% |
12/11/2024 | 2,00% | 0,47 CHF | 0,48 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 350 CHF | 12 600 CHF | 99,76% | 99,76% |
11/11/2024 | 1,78% | 0,54 CHF | 0,55 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 934 CHF | 14 184 CHF | 99,82% | 99,82% |
08/11/2024 | 1,81% | 0,57 CHF | 0,58 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 13 721 CHF | 13 971 CHF | 99,83% | 99,83% |
07/11/2024 | 1,92% | 0,52 CHF | 0,53 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 12 912 CHF | 13 162 CHF | 99,89% | 99,89% |