Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,52% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 99 739 | 99 739 | 64 929 CHF | 65 927 CHF | 100,00% | 100,00% |
14/08/2024 | 1,60% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 987 CHF | 62 987 CHF | 100,00% | 100,00% |
13/08/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 906 CHF | 60 906 CHF | 98,96% | 98,96% |
12/08/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 656 CHF | 62 656 CHF | 99,29% | 99,29% |
09/08/2024 | 1,61% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 469 CHF | 62 469 CHF | 99,80% | 99,80% |
08/08/2024 | 1,76% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 465 CHF | 57 465 CHF | 100,00% | 100,00% |
07/08/2024 | 1,72% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 703 CHF | 58 703 CHF | 99,43% | 99,43% |
06/08/2024 | 1,94% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 262 | 100 262 | 51 344 CHF | 52 347 CHF | 99,58% | 99,58% |
02/08/2024 | 1,59% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 544 CHF | 63 544 CHF | 99,78% | 99,78% |
31/07/2024 | 1,57% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 247 CHF | 64 247 CHF | 32,10% | 32,10% |