Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 4,27% | 0,22 CHF | 0,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 762 CHF | 6 012 CHF | 99,96% | 99,96% |
19/11/2024 | 4,29% | 0,24 CHF | 0,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 711 CHF | 5 961 CHF | 99,85% | 99,85% |
18/11/2024 | 4,09% | 0,23 CHF | 0,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 999 CHF | 6 249 CHF | 99,89% | 99,89% |
15/11/2024 | 3,94% | 0,27 CHF | 0,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 230 CHF | 6 480 CHF | 100,00% | 100,00% |
14/11/2024 | 4,29% | 0,24 CHF | 0,25 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 717 CHF | 5 967 CHF | 99,65% | 99,65% |
13/11/2024 | 5,08% | 0,20 CHF | 0,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 807 CHF | 5 057 CHF | 99,93% | 99,93% |
12/11/2024 | 4,79% | 0,19 CHF | 0,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 103 CHF | 5 353 CHF | 99,77% | 99,77% |
11/11/2024 | 4,00% | 0,23 CHF | 0,24 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 133 CHF | 6 383 CHF | 99,82% | 99,82% |
08/11/2024 | 4,10% | 0,25 CHF | 0,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 976 CHF | 6 226 CHF | 99,81% | 99,81% |
07/11/2024 | 4,52% | 0,22 CHF | 0,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 5 409 CHF | 5 659 CHF | 99,90% | 99,90% |