Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 5,59% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 354 CHF | 4 604 CHF | 99,96% | 99,96% |
19/11/2024 | 5,69% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 279 CHF | 4 529 CHF | 99,82% | 99,82% |
18/11/2024 | 5,57% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 365 CHF | 4 615 CHF | 99,88% | 99,88% |
15/11/2024 | 5,72% | 0,16 CHF | 0,17 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 252 CHF | 4 502 CHF | 100,00% | 100,00% |
14/11/2024 | 5,40% | 0,18 CHF | 0,19 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 514 CHF | 4 764 CHF | 99,65% | 99,65% |
13/11/2024 | 5,01% | 0,19 CHF | 0,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 866 CHF | 5 116 CHF | 99,93% | 99,93% |
12/11/2024 | 5,08% | 0,20 CHF | 0,21 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 796 CHF | 5 046 CHF | 99,80% | 99,80% |
11/11/2024 | 5,75% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 223 CHF | 4 473 CHF | 99,82% | 99,82% |
08/11/2024 | 5,64% | 0,17 CHF | 0,18 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 310 CHF | 4 560 CHF | 99,83% | 99,83% |
07/11/2024 | 5,16% | 0,19 CHF | 0,20 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 4 724 CHF | 4 974 CHF | 99,89% | 99,89% |