Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 7,76% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 411 682 | 411 669 | 51 050 CHF | 55 165 CHF | 99,40% | 99,40% |
14/08/2024 | 7,98% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 423 200 | 423 200 | 50 895 CHF | 55 127 CHF | 98,73% | 98,73% |
13/08/2024 | 7,89% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 420 381 | 420 381 | 51 208 CHF | 55 412 CHF | 98,83% | 98,83% |
12/08/2024 | 7,51% | 0,13 CHF | 0,14 CHF | 425 000 | 425 000 | 404 823 | 404 823 | 51 880 CHF | 55 928 CHF | 98,86% | 98,86% |
09/08/2024 | 7,66% | 0,14 CHF | 0,15 CHF | 400 000 | 400 000 | 411 704 | 411 704 | 51 747 CHF | 55 864 CHF | 98,93% | 98,93% |
08/08/2024 | 9,16% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 483 880 | 477 966 | 50 458 CHF | 54 687 CHF | 96,64% | 96,64% |
07/08/2024 | 9,07% | 0,11 CHF | 0,12 CHF | 475 000 | 475 000 | 486 561 | 486 561 | 51 278 CHF | 56 144 CHF | 98,72% | 98,72% |
06/08/2024 | 8,14% | 0,10 CHF | 0,11 CHF | 475 000 | 475 000 | 433 094 | 433 099 | 51 067 CHF | 55 398 CHF | 98,93% | 98,93% |
02/08/2024 | 8,17% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 435 907 | 435 908 | 51 181 CHF | 55 541 CHF | 95,28% | 95,28% |
30/07/2024 | 5,99% | 0,15 CHF | 0,16 CHF | 325 000 | 325 000 | 318 371 | 318 371 | 51 587 CHF | 54 770 CHF | 99,47% | 99,47% |