Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,43% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 77 904 | 77 904 | 54 021 CHF | 54 800 CHF | 99,34% | 99,34% |
14/08/2024 | 1,38% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 090 CHF | 54 840 CHF | 98,85% | 98,85% |
13/08/2024 | 1,32% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 274 CHF | 57 024 CHF | 98,86% | 98,86% |
12/08/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 279 CHF | 58 029 CHF | 98,84% | 98,84% |
09/08/2024 | 1,25% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 642 CHF | 60 392 CHF | 98,87% | 98,87% |
08/08/2024 | 1,14% | 0,83 CHF | 0,84 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 466 CHF | 66 216 CHF | 96,78% | 96,78% |
07/08/2024 | 1,15% | 0,85 CHF | 0,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 154 CHF | 65 904 CHF | 98,91% | 98,91% |
06/08/2024 | 1,10% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 987 CHF | 68 737 CHF | 99,01% | 99,01% |
02/08/2024 | 1,21% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 705 CHF | 62 455 CHF | 99,18% | 99,18% |
30/07/2024 | 1,41% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 52 653 CHF | 53 403 CHF | 99,48% | 99,48% |