Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 0,97 CHF | 0,98 CHF | 75 000 | 75 000 | 54 979 | 54 979 | 54 872 CHF | 55 422 CHF | 99,07% | 99,07% |
15/07/2024 | 1,02% | 0,97 CHF | 0,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 73 083 CHF | 73 833 CHF | 99,06% | 99,06% |
12/07/2024 | 0,98% | 0,98 CHF | 0,99 CHF | 75 000 | 75 000 | 52 263 | 52 263 | 52 971 CHF | 53 493 CHF | 98,80% | 98,80% |
11/07/2024 | 0,99% | 1,00 CHF | 1,01 CHF | 50 000 | 50 000 | 52 428 | 52 428 | 52 875 CHF | 53 399 CHF | 97,49% | 97,49% |
10/07/2024 | 0,98% | 1,08 CHF | 1,09 CHF | 50 000 | 50 000 | 50 000 | 50 000 | 50 883 CHF | 51 383 CHF | 95,09% | 95,09% |
09/07/2024 | 1,04% | 1,02 CHF | 1,03 CHF | 50 000 | 50 000 | 71 354 | 71 354 | 67 977 CHF | 68 691 CHF | 98,62% | 98,62% |
08/07/2024 | 1,11% | 0,92 CHF | 0,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 019 CHF | 67 769 CHF | 98,56% | 98,56% |
05/07/2024 | 1,11% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 163 CHF | 67 913 CHF | 99,17% | 99,17% |
04/07/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 68 993 CHF | 69 743 CHF | 99,18% | 99,18% |
03/07/2024 | 1,04% | 0,91 CHF | 0,92 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 71 867 CHF | 72 617 CHF | 98,43% | 98,43% |