Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 8,70% | 0,11 CHF | 0,12 CHF | 475 000 | 475 000 | 475 000 | 475 000 | 52 250 CHF | 57 000 CHF | 99,38% | 99,38% |
15/07/2024 | 8,72% | 0,10 CHF | 0,11 CHF | 475 000 | 475 000 | 475 000 | 475 000 | 52 135 CHF | 56 885 CHF | 99,39% | 99,39% |
12/07/2024 | 8,70% | 0,11 CHF | 0,12 CHF | 475 000 | 475 000 | 475 000 | 475 000 | 52 250 CHF | 57 000 CHF | 99,06% | 99,06% |
11/07/2024 | 8,29% | 0,11 CHF | 0,12 CHF | 475 000 | 475 000 | 444 645 | 444 645 | 51 418 CHF | 55 865 CHF | 96,83% | 96,83% |
10/07/2024 | 7,97% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 423 398 | 423 398 | 51 013 CHF | 55 247 CHF | 95,51% | 95,51% |
09/07/2024 | 7,82% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 417 505 | 417 505 | 51 340 CHF | 55 515 CHF | 99,06% | 99,06% |
08/07/2024 | 8,00% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 425 000 | 425 000 | 51 000 CHF | 55 250 CHF | 99,23% | 99,23% |
05/07/2024 | 8,02% | 0,12 CHF | 0,13 CHF | 425 000 | 425 000 | 425 974 | 425 974 | 50 994 CHF | 55 254 CHF | 99,38% | 99,38% |
04/07/2024 | 7,45% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 401 829 | 401 829 | 51 948 CHF | 55 967 CHF | 99,39% | 99,39% |
03/07/2024 | 7,43% | 0,13 CHF | 0,14 CHF | 400 000 | 400 000 | 400 112 | 400 112 | 51 876 CHF | 55 877 CHF | 98,64% | 98,64% |