Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 6,50% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 352 819 | 352 819 | 52 477 CHF | 56 005 CHF | 98,81% | 98,81% |
16/07/2024 | 6,12% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 328 258 | 328 258 | 52 023 CHF | 55 305 CHF | 99,39% | 99,39% |
15/07/2024 | 6,07% | 0,16 CHF | 0,17 CHF | 325 000 | 325 000 | 325 261 | 325 261 | 51 995 CHF | 55 247 CHF | 99,39% | 99,39% |
12/07/2024 | 6,14% | 0,16 CHF | 0,17 CHF | 325 000 | 325 000 | 330 297 | 330 297 | 52 131 CHF | 55 433 CHF | 99,08% | 99,08% |
11/07/2024 | 6,41% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 347 709 | 347 709 | 52 504 CHF | 55 981 CHF | 68,11% | 68,11% |
10/07/2024 | 6,42% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 347 651 | 347 651 | 52 429 CHF | 55 906 CHF | 95,47% | 95,47% |
09/07/2024 | 6,58% | 0,16 CHF | 0,17 CHF | 325 000 | 325 000 | 356 987 | 356 987 | 52 417 CHF | 55 987 CHF | 99,06% | 99,06% |
08/07/2024 | 6,73% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 365 859 | 365 859 | 52 548 CHF | 56 207 CHF | 99,23% | 99,23% |
05/07/2024 | 7,04% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 382 187 | 382 187 | 52 386 CHF | 56 208 CHF | 99,39% | 99,39% |
04/07/2024 | 6,73% | 0,14 CHF | 0,15 CHF | 350 000 | 350 000 | 365 147 | 365 147 | 52 473 CHF | 56 125 CHF | 99,39% | 99,39% |