Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,11% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 167 CHF | 67 917 CHF | 98,83% | 98,83% |
16/07/2024 | 1,18% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 069 CHF | 63 819 CHF | 99,39% | 99,39% |
15/07/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 60 655 CHF | 61 405 CHF | 99,39% | 99,39% |
12/07/2024 | 1,18% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 462 CHF | 64 212 CHF | 99,08% | 99,08% |
11/07/2024 | 1,09% | 0,87 CHF | 0,88 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 68 576 CHF | 69 326 CHF | 97,76% | 97,76% |
10/07/2024 | 1,05% | 0,94 CHF | 0,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 71 249 CHF | 71 999 CHF | 95,50% | 95,50% |
09/07/2024 | 1,02% | 0,97 CHF | 0,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 72 810 CHF | 73 560 CHF | 99,04% | 99,04% |
08/07/2024 | 1,04% | 0,97 CHF | 0,98 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 71 597 CHF | 72 347 CHF | 99,23% | 99,23% |
05/07/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 242 CHF | 70 992 CHF | 99,39% | 99,39% |
04/07/2024 | 1,05% | 0,95 CHF | 0,96 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 70 727 CHF | 71 477 CHF | 99,39% | 99,39% |