Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,90% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 375 271 | 375 271 | 52 480 CHF | 56 233 CHF | 99,03% | 99,03% |
15/07/2024 | 7,31% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 395 431 | 395 431 | 52 108 CHF | 56 062 CHF | 99,05% | 99,05% |
12/07/2024 | 6,55% | 0,14 CHF | 0,15 CHF | 400 000 | 400 000 | 355 981 | 355 981 | 52 591 CHF | 56 151 CHF | 98,80% | 98,80% |
11/07/2024 | 7,61% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 406 020 | 406 020 | 51 403 CHF | 55 463 CHF | 97,42% | 97,42% |
10/07/2024 | 6,96% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 377 783 | 377 783 | 52 377 CHF | 56 154 CHF | 95,14% | 95,14% |
09/07/2024 | 6,81% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 370 099 | 370 099 | 52 520 CHF | 56 221 CHF | 98,67% | 98,67% |
08/07/2024 | 7,31% | 0,14 CHF | 0,15 CHF | 375 000 | 375 000 | 393 331 | 393 330 | 51 856 CHF | 55 789 CHF | 98,59% | 98,59% |
05/07/2024 | 6,80% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 369 088 | 369 088 | 52 417 CHF | 56 108 CHF | 99,17% | 99,17% |
04/07/2024 | 6,67% | 0,15 CHF | 0,16 CHF | 350 000 | 350 000 | 360 401 | 360 401 | 52 241 CHF | 55 845 CHF | 99,18% | 99,18% |
03/07/2024 | 5,78% | 0,16 CHF | 0,17 CHF | 300 000 | 300 000 | 302 843 | 302 843 | 50 904 CHF | 53 933 CHF | 98,44% | 98,44% |