Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,45% | 0,39 CHF | 0,40 CHF | 150 000 | 150 000 | 132 564 | 132 564 | 53 401 CHF | 54 727 CHF | 99,39% | 99,39% |
14/08/2024 | 2,38% | 0,42 CHF | 0,43 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 51 975 CHF | 53 225 CHF | 98,87% | 98,87% |
13/08/2024 | 2,27% | 0,43 CHF | 0,44 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 54 546 CHF | 55 796 CHF | 98,89% | 98,89% |
12/08/2024 | 2,26% | 0,44 CHF | 0,45 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 54 796 CHF | 56 046 CHF | 98,77% | 98,77% |
09/08/2024 | 2,32% | 0,43 CHF | 0,44 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 53 184 CHF | 54 434 CHF | 98,82% | 98,82% |
08/08/2024 | 2,29% | 0,43 CHF | 0,44 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 53 947 CHF | 55 197 CHF | 96,86% | 96,86% |
07/08/2024 | 2,42% | 0,42 CHF | 0,43 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 51 090 CHF | 52 340 CHF | 98,65% | 98,65% |
06/08/2024 | 2,29% | 0,44 CHF | 0,45 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 53 961 CHF | 55 211 CHF | 98,80% | 98,80% |
02/08/2024 | 2,54% | 0,39 CHF | 0,40 CHF | 150 000 | 150 000 | 149 743 | 149 743 | 58 295 CHF | 59 792 CHF | 99,38% | 99,38% |
30/07/2024 | 2,94% | 0,34 CHF | 0,35 CHF | 175 000 | 175 000 | 161 813 | 161 813 | 54 254 CHF | 55 872 CHF | 99,38% | 99,38% |