Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,90% | 0,24 CHF | 0,25 CHF | 225 000 | 225 000 | 203 583 | 203 583 | 51 228 CHF | 53 264 CHF | 99,39% | 99,39% |
14/08/2024 | 3,77% | 0,26 CHF | 0,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 52 012 CHF | 54 012 CHF | 98,86% | 98,86% |
13/08/2024 | 3,79% | 0,26 CHF | 0,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 51 817 CHF | 53 817 CHF | 98,93% | 98,93% |
12/08/2024 | 3,91% | 0,25 CHF | 0,26 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 50 089 CHF | 52 089 CHF | 98,83% | 98,83% |
09/08/2024 | 3,94% | 0,25 CHF | 0,26 CHF | 200 000 | 200 000 | 209 622 | 209 622 | 52 111 CHF | 54 207 CHF | 98,83% | 98,83% |
08/08/2024 | 3,92% | 0,25 CHF | 0,26 CHF | 200 000 | 200 000 | 200 091 | 200 091 | 50 015 CHF | 52 016 CHF | 96,82% | 96,82% |
07/08/2024 | 4,08% | 0,23 CHF | 0,24 CHF | 225 000 | 225 000 | 219 976 | 219 976 | 52 767 CHF | 54 967 CHF | 98,64% | 98,64% |
06/08/2024 | 3,74% | 0,26 CHF | 0,27 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 52 538 CHF | 54 538 CHF | 98,82% | 98,82% |
02/08/2024 | 4,45% | 0,23 CHF | 0,24 CHF | 225 000 | 225 000 | 242 859 | 242 859 | 53 412 CHF | 55 841 CHF | 99,39% | 99,39% |
30/07/2024 | 5,05% | 0,19 CHF | 0,20 CHF | 275 000 | 275 000 | 266 650 | 266 650 | 51 469 CHF | 54 135 CHF | 99,37% | 99,37% |