Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 11,19% | 0,08 CHF | 0,09 CHF | 625 000 | 325 000 | 596 359 | 301 676 | 50 337 CHF | 28 475 CHF | 98,82% | 98,82% |
16/07/2024 | 10,53% | 0,09 CHF | 0,10 CHF | 575 000 | 300 000 | 572 090 | 299 552 | 51 459 CHF | 29 940 CHF | 99,39% | 99,39% |
15/07/2024 | 10,53% | 0,09 CHF | 0,10 CHF | 575 000 | 300 000 | 572 082 | 299 551 | 51 487 CHF | 29 955 CHF | 99,39% | 99,39% |
12/07/2024 | 10,62% | 0,09 CHF | 0,10 CHF | 575 000 | 300 000 | 572 779 | 299 040 | 51 081 CHF | 29 664 CHF | 99,06% | 99,06% |
11/07/2024 | 11,01% | 0,09 CHF | 0,10 CHF | 600 000 | 300 000 | 589 584 | 299 148 | 50 589 CHF | 28 669 CHF | 98,04% | 98,04% |
10/07/2024 | 11,03% | 0,09 CHF | 0,10 CHF | 600 000 | 300 000 | 593 755 | 299 909 | 50 874 CHF | 28 702 CHF | 95,47% | 95,47% |
09/07/2024 | 11,24% | 0,09 CHF | 0,10 CHF | 575 000 | 300 000 | 601 531 | 311 406 | 50 542 CHF | 29 276 CHF | 99,05% | 99,05% |
08/07/2024 | 11,39% | 0,09 CHF | 0,10 CHF | 600 000 | 300 000 | 608 351 | 310 158 | 50 373 CHF | 28 768 CHF | 99,23% | 99,23% |
05/07/2024 | 12,35% | 0,08 CHF | 0,09 CHF | 625 000 | 325 000 | 660 412 | 343 635 | 50 181 CHF | 29 547 CHF | 99,39% | 99,39% |
04/07/2024 | 12,00% | 0,08 CHF | 0,09 CHF | 625 000 | 325 000 | 640 746 | 332 725 | 50 183 CHF | 29 382 CHF | 99,39% | 99,39% |