Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,20% | 0,81 CHF | 0,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 119 CHF | 62 869 CHF | 100,00% | 100,00% |
14/08/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 62 073 CHF | 62 823 CHF | 99,47% | 99,47% |
13/08/2024 | 1,15% | 0,84 CHF | 0,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 64 874 CHF | 65 624 CHF | 99,49% | 99,49% |
12/08/2024 | 1,18% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 304 CHF | 64 054 CHF | 99,18% | 99,18% |
09/08/2024 | 1,27% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 677 CHF | 59 427 CHF | 99,41% | 99,41% |
08/08/2024 | 1,27% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 483 CHF | 59 233 CHF | 97,51% | 97,51% |
07/08/2024 | 1,27% | 0,77 CHF | 0,78 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 58 574 CHF | 59 324 CHF | 99,21% | 99,21% |
06/08/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 337 CHF | 57 087 CHF | 99,21% | 99,21% |
02/08/2024 | 1,59% | 0,65 CHF | 0,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 370 CHF | 63 370 CHF | 99,97% | 99,97% |
30/07/2024 | 1,90% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 52 057 CHF | 53 057 CHF | 100,00% | 100,00% |