Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,21% | 0,79 CHF | 0,80 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 492 CHF | 62 242 CHF | 100,00% | 100,00% |
14/08/2024 | 1,18% | 0,85 CHF | 0,86 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 352 CHF | 64 102 CHF | 99,48% | 99,48% |
13/08/2024 | 1,14% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 626 CHF | 66 376 CHF | 99,52% | 99,52% |
12/08/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 041 CHF | 65 791 CHF | 99,40% | 99,40% |
09/08/2024 | 1,15% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 65 025 CHF | 65 775 CHF | 99,43% | 99,43% |
08/08/2024 | 1,10% | 0,89 CHF | 0,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 67 734 CHF | 68 484 CHF | 97,35% | 97,35% |
07/08/2024 | 1,18% | 0,86 CHF | 0,87 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 63 192 CHF | 63 942 CHF | 99,24% | 99,24% |
06/08/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 69 551 CHF | 70 301 CHF | 99,45% | 99,45% |
02/08/2024 | 1,20% | 0,88 CHF | 0,89 CHF | 75 000 | 75 000 | 75 100 | 75 100 | 62 238 CHF | 62 989 CHF | 96,14% | 96,14% |
30/07/2024 | 2,27% | 0,42 CHF | 0,43 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 54 425 CHF | 55 675 CHF | 100,00% | 100,00% |