Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,73% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 421 CHF | 58 421 CHF | 100,00% | 100,00% |
15/07/2024 | 1,80% | 0,54 CHF | 0,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 940 CHF | 55 940 CHF | 100,00% | 100,00% |
12/07/2024 | 1,82% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 433 CHF | 55 433 CHF | 99,66% | 99,66% |
11/07/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 948 CHF | 57 948 CHF | 99,16% | 99,16% |
10/07/2024 | 1,66% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 718 CHF | 60 718 CHF | 96,08% | 96,08% |
09/07/2024 | 1,64% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 686 CHF | 61 686 CHF | 99,65% | 99,65% |
08/07/2024 | 1,89% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 101 046 | 101 046 | 52 958 CHF | 53 968 CHF | 99,83% | 99,83% |
05/07/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 857 CHF | 56 857 CHF | 100,00% | 100,00% |
04/07/2024 | 1,78% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 549 CHF | 56 549 CHF | 100,00% | 100,00% |
03/07/2024 | 1,65% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 99 533 | 99 532 | 59 908 CHF | 60 903 CHF | 99,23% | 99,23% |