Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,28% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 130 428 | 130 428 | 56 564 CHF | 57 868 CHF | 100,00% | 100,00% |
14/08/2024 | 2,08% | 0,46 CHF | 0,47 CHF | 125 000 | 125 000 | 124 607 | 124 607 | 59 359 CHF | 60 605 CHF | 99,48% | 99,48% |
13/08/2024 | 1,68% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 237 CHF | 60 237 CHF | 99,43% | 99,43% |
12/08/2024 | 1,72% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 526 CHF | 58 526 CHF | 99,32% | 99,32% |
09/08/2024 | 1,77% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 953 CHF | 56 953 CHF | 99,43% | 99,43% |
08/08/2024 | 1,57% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 63 254 CHF | 64 254 CHF | 97,48% | 97,48% |
07/08/2024 | 1,63% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 840 CHF | 61 840 CHF | 99,21% | 99,21% |
06/08/2024 | 1,51% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 89 414 | 89 414 | 58 783 CHF | 59 677 CHF | 99,35% | 99,35% |
02/08/2024 | 1,58% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 797 CHF | 63 797 CHF | 99,93% | 99,93% |
30/07/2024 | 1,76% | 0,54 CHF | 0,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 280 CHF | 57 280 CHF | 100,00% | 100,00% |