Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 2,63% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 56 311 CHF | 57 811 CHF | 99,38% | 99,38% |
16/07/2024 | 2,58% | 0,38 CHF | 0,39 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 57 447 CHF | 58 947 CHF | 100,00% | 100,00% |
15/07/2024 | 2,67% | 0,37 CHF | 0,38 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 55 437 CHF | 56 937 CHF | 100,00% | 100,00% |
12/07/2024 | 2,59% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 148 726 | 148 726 | 56 601 CHF | 58 088 CHF | 99,66% | 99,66% |
11/07/2024 | 2,51% | 0,39 CHF | 0,40 CHF | 150 000 | 150 000 | 139 325 | 139 325 | 54 861 CHF | 56 254 CHF | 96,82% | 96,82% |
10/07/2024 | 2,46% | 0,41 CHF | 0,42 CHF | 125 000 | 125 000 | 129 880 | 129 880 | 52 212 CHF | 53 511 CHF | 96,06% | 96,06% |
09/07/2024 | 2,47% | 0,43 CHF | 0,44 CHF | 125 000 | 125 000 | 135 442 | 135 442 | 54 127 CHF | 55 482 CHF | 99,65% | 99,65% |
08/07/2024 | 2,82% | 0,36 CHF | 0,37 CHF | 150 000 | 150 000 | 151 308 | 151 308 | 52 996 CHF | 54 509 CHF | 99,84% | 99,84% |
05/07/2024 | 2,61% | 0,38 CHF | 0,39 CHF | 150 000 | 150 000 | 149 898 | 149 898 | 56 788 CHF | 58 287 CHF | 100,00% | 100,00% |
04/07/2024 | 2,32% | 0,42 CHF | 0,43 CHF | 125 000 | 125 000 | 125 000 | 125 000 | 53 197 CHF | 54 447 CHF | 100,00% | 100,00% |