Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,85% | 0,54 CHF | 0,55 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 53 529 CHF | 54 529 CHF | 99,38% | 99,38% |
15/07/2024 | 1,77% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 56 170 CHF | 57 170 CHF | 99,39% | 99,39% |
12/07/2024 | 1,61% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 803 CHF | 62 803 CHF | 99,06% | 99,06% |
11/07/2024 | 1,66% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 918 CHF | 60 918 CHF | 98,29% | 98,29% |
10/07/2024 | 1,73% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 432 CHF | 58 432 CHF | 95,44% | 95,44% |
09/07/2024 | 1,74% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 065 CHF | 58 065 CHF | 99,03% | 99,03% |
08/07/2024 | 1,81% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 835 CHF | 55 835 CHF | 99,21% | 99,21% |
05/07/2024 | 1,84% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 53 771 CHF | 54 771 CHF | 99,39% | 99,39% |
04/07/2024 | 1,93% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 101 570 | 101 570 | 51 969 CHF | 52 985 CHF | 99,39% | 99,39% |
03/07/2024 | 2,20% | 0,50 CHF | 0,51 CHF | 100 000 | 100 000 | 122 983 | 122 983 | 55 352 CHF | 56 582 CHF | 98,62% | 98,62% |