Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,63% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 122 CHF | 62 122 CHF | 100,00% | 100,00% |
14/08/2024 | 1,53% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 99 608 | 99 608 | 64 463 CHF | 65 459 CHF | 99,47% | 99,47% |
13/08/2024 | 1,32% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 56 515 CHF | 57 265 CHF | 99,42% | 99,42% |
12/08/2024 | 1,34% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 55 416 CHF | 56 166 CHF | 99,34% | 99,34% |
09/08/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 489 CHF | 55 239 CHF | 99,45% | 99,45% |
08/08/2024 | 1,25% | 0,76 CHF | 0,77 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 486 CHF | 60 236 CHF | 97,47% | 97,47% |
07/08/2024 | 1,29% | 0,75 CHF | 0,76 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 57 800 CHF | 58 550 CHF | 99,26% | 99,26% |
06/08/2024 | 1,21% | 0,80 CHF | 0,81 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 61 429 CHF | 62 179 CHF | 99,37% | 99,37% |
02/08/2024 | 1,26% | 0,82 CHF | 0,83 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 59 076 CHF | 59 826 CHF | 99,92% | 99,92% |
30/07/2024 | 1,36% | 0,71 CHF | 0,72 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 54 762 CHF | 55 512 CHF | 100,00% | 100,00% |