Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,65% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 272 CHF | 61 272 CHF | 100,00% | 100,00% |
15/07/2024 | 1,52% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 91 440 | 91 440 | 59 417 CHF | 60 331 CHF | 100,00% | 100,00% |
12/07/2024 | 1,59% | 0,69 CHF | 0,70 CHF | 75 000 | 75 000 | 97 286 | 97 286 | 60 607 CHF | 61 580 CHF | 99,68% | 99,68% |
11/07/2024 | 1,73% | 0,60 CHF | 0,61 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 344 CHF | 58 344 CHF | 98,87% | 98,87% |
10/07/2024 | 1,82% | 0,56 CHF | 0,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 325 CHF | 55 325 CHF | 96,08% | 96,08% |
09/07/2024 | 1,82% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 54 649 CHF | 55 649 CHF | 99,65% | 99,65% |
08/07/2024 | 1,64% | 0,59 CHF | 0,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 463 CHF | 61 463 CHF | 99,84% | 99,84% |
05/07/2024 | 1,59% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 62 279 CHF | 63 279 CHF | 100,00% | 100,00% |
04/07/2024 | 1,60% | 0,63 CHF | 0,64 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 61 991 CHF | 62 991 CHF | 100,00% | 100,00% |
03/07/2024 | 1,66% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 59 668 CHF | 60 668 CHF | 99,23% | 99,23% |