Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 99,05 % | 100,10 % | 100 000 | 100 000 | 25 163 | 25 163 | 24 935 USD | 25 188 USD | 94,83% | 94,83% |
14/08/2024 | 1,01% | 98,95 % | 99,95 % | 100 000 | 100 000 | 24 404 | 24 404 | 24 134 USD | 24 378 USD | 92,65% | 92,65% |
13/08/2024 | 1,01% | 98,90 % | 99,90 % | 100 000 | 100 000 | 21 824 | 21 824 | 21 578 USD | 21 796 USD | 94,12% | 94,12% |
12/08/2024 | 1,00% | 98,90 % | 99,90 % | 100 000 | 100 000 | 97 101 | 97 101 | 96 025 USD | 96 993 USD | 18,56% | 18,56% |
09/08/2024 | 1,01% | 98,50 % | 99,50 % | 100 000 | 100 000 | 26 899 | 26 899 | 26 502 USD | 26 771 USD | 97,18% | 97,18% |
08/08/2024 | 1,01% | 98,30 % | 99,30 % | 100 000 | 100 000 | 29 545 | 29 545 | 29 039 USD | 29 334 USD | 79,89% | 79,89% |
07/08/2024 | 1,01% | 98,50 % | 99,50 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 831 USD | 9 931 USD | 99,04% | 99,04% |
06/08/2024 | 1,02% | 97,90 % | 98,90 % | 100 000 | 100 000 | 22 880 | 22 880 | 22 381 USD | 22 610 USD | 82,32% | 82,32% |
02/08/2024 | 1,01% | 99,10 % | 100,10 % | 10 000 | 10 000 | 63 888 | 63 888 | 63 555 USD | 64 198 USD | 95,38% | 95,38% |
30/07/2024 | 1,01% | 99,40 % | 100,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 99 390 USD | 100 400 USD | 46,46% | 46,46% |