Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,75% | 61,40 CHF | 61,85 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 153 409 CHF | 154 570 CHF | 60,95% | 60,95% |
14/08/2024 | 0,74% | 61,25 CHF | 61,70 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 153 120 CHF | 154 264 CHF | 81,16% | 81,16% |
13/08/2024 | 0,76% | 61,10 CHF | 61,60 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 152 616 CHF | 153 773 CHF | 64,40% | 64,40% |
12/08/2024 | 0,75% | 61,10 CHF | 61,55 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 152 868 CHF | 154 016 CHF | 79,87% | 79,87% |
09/08/2024 | 0,75% | 61,15 CHF | 61,60 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 152 845 CHF | 154 000 CHF | 85,92% | 85,92% |
08/08/2024 | 0,75% | 61,00 CHF | 61,45 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 152 076 CHF | 153 223 CHF | 92,06% | 92,06% |
07/08/2024 | 0,74% | 61,10 CHF | 61,55 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 152 352 CHF | 153 485 CHF | 87,01% | 87,01% |
06/08/2024 | 0,75% | 60,65 CHF | 61,15 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 151 386 CHF | 152 531 CHF | 86,72% | 86,72% |
02/08/2024 | 0,76% | 60,90 CHF | 61,35 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 152 982 CHF | 154 143 CHF | 85,76% | 85,76% |
31/07/2024 | 0,76% | 61,40 CHF | 61,90 CHF | 2 500 | 2 500 | 2 500 | 2 500 | 153 511 CHF | 154 677 CHF | 22,96% | 22,96% |