Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,74% | 773,00 CHF | 779,00 CHF | 100 | 100 | 100 | 100 | 77 300 CHF | 77 871 CHF | 85,98% | 85,98% |
14/08/2024 | 0,72% | 773,00 CHF | 779,00 CHF | 100 | 100 | 100 | 100 | 77 343 CHF | 77 903 CHF | 33,79% | 33,79% |
13/08/2024 | 0,77% | 772,00 CHF | 778,00 CHF | 100 | 100 | 100 | 100 | 77 232 CHF | 77 832 CHF | 61,97% | 61,97% |
12/08/2024 | 0,75% | 773,00 CHF | 779,00 CHF | 100 | 100 | 100 | 100 | 77 279 CHF | 77 865 CHF | 40,90% | 40,90% |
09/08/2024 | 0,76% | 773,00 CHF | 779,00 CHF | 100 | 100 | 100 | 100 | 77 143 CHF | 77 730 CHF | 94,30% | 94,30% |
08/08/2024 | 0,77% | 772,50 CHF | 778,50 CHF | 100 | 100 | 100 | 100 | 77 252 CHF | 77 852 CHF | 28,93% | 28,93% |
07/08/2024 | 0,72% | 772,00 CHF | 777,50 CHF | 100 | 100 | 100 | 100 | 77 112 CHF | 77 671 CHF | 53,98% | 53,98% |
06/08/2024 | 0,74% | 771,00 CHF | 776,50 CHF | 100 | 100 | 100 | 100 | 77 067 CHF | 77 640 CHF | 29,27% | 29,27% |
02/08/2024 | 0,73% | 771,50 CHF | 777,00 CHF | 100 | 100 | 100 | 100 | 77 251 CHF | 77 818 CHF | 62,22% | 62,22% |
31/07/2024 | 0,77% | 773,00 CHF | 779,00 CHF | 100 | 100 | 100 | 100 | 77 300 CHF | 77 900 CHF | 11,16% | 11,16% |