Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 18 757 | 18 757 | 18 986 USD | 19 174 USD | 87,36% | 87,36% |
15/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 19 018 | 19 018 | 19 264 USD | 19 454 USD | 40,86% | 40,86% |
12/07/2024 | 0,98% | 101,20 % | 102,20 % | 100 000 | 100 000 | 36 869 | 36 869 | 37 311 USD | 37 680 USD | 40,80% | 40,80% |
11/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 15 985 | 15 985 | 16 174 USD | 16 334 USD | 87,23% | 87,23% |
10/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 20 178 | 20 178 | 20 415 USD | 20 617 USD | 75,98% | 75,98% |
09/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 33 449 | 33 449 | 33 850 USD | 34 184 USD | 19,55% | 19,55% |
08/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 17 485 | 17 485 | 17 695 USD | 17 870 USD | 71,38% | 71,38% |
05/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 41 010 | 41 010 | 41 455 USD | 41 865 USD | 34,84% | 34,84% |
04/07/2024 | 0,99% | 100,90 % | 101,90 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 097 USD | 10 197 USD | 44,11% | 44,11% |
03/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 12 932 | 12 932 | 13 058 USD | 13 187 USD | 37,46% | 37,46% |