Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,86% | 36,05 USD | 36,40 USD | 1 000 | 1 000 | 198 | 198 | 7 125 USD | 7 188 USD | 98,83% | 98,83% |
15/07/2024 | 0,85% | 36,05 USD | 36,35 USD | 1 000 | 1 000 | 243 | 243 | 8 767 USD | 8 842 USD | 98,55% | 98,55% |
12/07/2024 | 0,84% | 36,00 USD | 36,30 USD | 1 000 | 1 000 | 248 | 248 | 8 925 USD | 9 001 USD | 99,95% | 99,95% |
11/07/2024 | 0,87% | 35,85 USD | 36,20 USD | 1 000 | 1 000 | 237 | 237 | 8 503 USD | 8 578 USD | 95,32% | 95,32% |
10/07/2024 | 0,85% | 35,80 USD | 36,10 USD | 1 000 | 1 000 | 249 | 249 | 8 898 USD | 8 975 USD | 95,54% | 95,54% |
09/07/2024 | 0,87% | 35,60 USD | 35,90 USD | 1 000 | 1 000 | 257 | 257 | 9 153 USD | 9 233 USD | 88,41% | 88,41% |
08/07/2024 | 0,89% | 35,55 USD | 35,90 USD | 1 000 | 1 000 | 230 | 230 | 8 188 USD | 8 262 USD | 97,31% | 97,31% |
05/07/2024 | 0,91% | 35,65 USD | 35,95 USD | 1 000 | 1 000 | 280 | 280 | 9 958 USD | 10 046 USD | 90,10% | 90,10% |
04/07/2024 | 0,84% | 35,45 USD | 35,75 USD | 100 | 100 | 100 | 100 | 3 545 USD | 3 575 USD | 99,47% | 99,47% |
03/07/2024 | 0,87% | 35,45 USD | 35,75 USD | 1 000 | 1 000 | 146 | 146 | 5 165 USD | 5 211 USD | 99,67% | 99,67% |